| 20170213 | 925,14.4462 | VIX001 |
| 20170213 | 926,14.4463 | VIX001 |
| 20170213 | 927,14.4465 | VIX001 |
| 20170213 | 928,14.4466 | VIX001 |
| 20170213 | 929,14.4467 | VIX001 |
| 20170213 | 930,14.4224 | VIX001 |
| 20170213 | 931,14.3747 | VIX001 |
| 20170213 | 932,14.3424 | VIX001 |
| 20170213 | 933,14.4024 | VIX001 |
| 20170213 | 934,14.3614 | VIX001 |
| 20170213 | 935,14.3609 | VIX001 |
| 20170213 | 936,14.352 | VIX001 |
| 20170213 | 937,14.3337 | VIX001 |
| 20170213 | 938,14.2978 | VIX001 |
| 20170213 | 939,14.2889 | VIX001 |
| 20170213 | 940,14.2532 | VIX001 |
| 20170213 | 941,14.2258 | VIX001 |
| 20170213 | 942,14.2031 | VIX001 |
| 20170213 | 943,14.181 | VIX001 |
| 20170213 | 944,14.1739 | VIX001 |
| 20170213 | 945,14.1731 | VIX001 |
| 20170213 | 946,14.1822 | VIX001 |
| 20170213 | 947,14.1404 | VIX001 |
| 20170213 | 948,14.1148 | VIX001 |
| 20170213 | 949,14.1352 | VIX001 |
| 20170213 | 950,14.0842 | VIX001 |
| 20170213 | 951,14.0782 | VIX001 |
| 20170213 | 952,14.105 | VIX001 |
| 20170213 | 953,14.0582 | VIX001 |
| 20170213 | 954,14.0146 | VIX001 |
| 20170213 | 955,13.981 | VIX001 |
| 20170213 | 956,13.9226 | VIX001 |
| 20170213 | 957,13.9113 | VIX001 |
| 20170213 | 958,13.9493 | VIX001 |
| 20170213 | 959,13.9411 | VIX001 |
| 20170213 | 1000,13.9249 | VIX001 |
| 20170213 | 1001,13.929 | VIX001 |
| 20170213 | 1002,13.9128 | VIX001 |
| 20170213 | 1003,13.9222 | VIX001 |
| 20170213 | 1004,13.8968 | VIX001 |
| 20170213 | 1005,13.8967 | VIX001 |
| 20170213 | 1006,13.8873 | VIX001 |
| 20170213 | 1007,13.9027 | VIX001 |
| 20170213 | 1008,13.9453 | VIX001 |
| 20170213 | 1009,13.9029 | VIX001 |
| 20170213 | 1010,13.925 | VIX001 |
| 20170213 | 1011,13.9228 | VIX001 |
| 20170213 | 1012,13.8922 | VIX001 |
| 20170213 | 1013,13.8446 | VIX001 |
| 20170213 | 1014,13.8636 | VIX001 |
| 20170213 | 1015,13.857 | VIX001 |
| 20170213 | 1016,13.8666 | VIX001 |
| 20170213 | 1017,13.8975 | VIX001 |
| 20170213 | 1018,13.8694 | VIX001 |
| 20170213 | 1019,13.8606 | VIX001 |
| 20170213 | 1020,13.8229 | VIX001 |
| 20170213 | 1021,13.8419 | VIX001 |
| 20170213 | 1022,13.8372 | VIX001 |
| 20170213 | 1023,13.8203 | VIX001 |
| 20170213 | 1024,13.8198 | VIX001 |
| 20170213 | 1025,13.8293 | VIX001 |
| 20170213 | 1026,13.8181 | VIX001 |
| 20170213 | 1027,13.8305 | VIX001 |
| 20170213 | 1028,13.8275 | VIX001 |
| 20170213 | 1029,13.8237 | VIX001 |
| 20170213 | 1030,13.8239 | VIX001 |
| 20170213 | 1031,13.8053 | VIX001 |
| 20170213 | 1032,13.8007 | VIX001 |
| 20170213 | 1033,13.8018 | VIX001 |
| 20170213 | 1034,13.8148 | VIX001 |
| 20170213 | 1035,13.7767 | VIX001 |
| 20170213 | 1036,13.8072 | VIX001 |
| 20170213 | 1037,13.7878 | VIX001 |
| 20170213 | 1038,13.782 | VIX001 |
| 20170213 | 1039,13.8058 | VIX001 |
| 20170213 | 1040,13.7803 | VIX001 |
| 20170213 | 1041,13.7843 | VIX001 |
| 20170213 | 1042,13.7619 | VIX001 |
| 20170213 | 1043,13.7694 | VIX001 |
| 20170213 | 1044,13.7834 | VIX001 |
| 20170213 | 1045,13.7869 | VIX001 |
| 20170213 | 1046,13.783 | VIX001 |
| 20170213 | 1047,13.7755 | VIX001 |
| 20170213 | 1048,13.7722 | VIX001 |
| 20170213 | 1049,13.7814 | VIX001 |
| 20170213 | 1050,13.7737 | VIX001 |
| 20170213 | 1051,13.7857 | VIX001 |
| 20170213 | 1052,13.7773 | VIX001 |
| 20170213 | 1053,13.7848 | VIX001 |
| 20170213 | 1054,13.7883 | VIX001 |
| 20170213 | 1055,13.7962 | VIX001 |
| 20170213 | 1056,13.7849 | VIX001 |
| 20170213 | 1057,13.7911 | VIX001 |
| 20170213 | 1058,13.7694 | VIX001 |
| 20170213 | 1059,13.7775 | VIX001 |
| 20170213 | 1100,13.7735 | VIX001 |
| 20170213 | 1101,13.8228 | VIX001 |
| 20170213 | 1102,13.7871 | VIX001 |
| 20170213 | 1103,13.8225 | VIX001 |
| 20170213 | 1104,13.7931 | VIX001 |
| 20170213 | 1105,13.8051 | VIX001 |
| 20170213 | 1106,13.8242 | VIX001 |
| 20170213 | 1107,13.8102 | VIX001 |
| 20170213 | 1108,13.8119 | VIX001 |
| 20170213 | 1109,13.804 | VIX001 |
| 20170213 | 1110,13.8067 | VIX001 |
| 20170213 | 1111,13.8085 | VIX001 |
| 20170213 | 1112,13.7708 | VIX001 |
| 20170213 | 1113,13.7835 | VIX001 |
| 20170213 | 1114,13.7919 | VIX001 |
| 20170213 | 1115,13.7882 | VIX001 |
| 20170213 | 1116,13.7489 | VIX001 |
| 20170213 | 1117,13.7467 | VIX001 |
| 20170213 | 1118,13.7769 | VIX001 |
| 20170213 | 1119,13.773 | VIX001 |
| 20170213 | 1120,13.7913 | VIX001 |
| 20170213 | 1121,13.7922 | VIX001 |
| 20170213 | 1122,13.7785 | VIX001 |
| 20170213 | 1123,13.7723 | VIX001 |
| 20170213 | 1124,13.759 | VIX001 |
| 20170213 | 1125,13.757 | VIX001 |
| 20170213 | 1126,13.7642 | VIX001 |
| 20170213 | 1127,13.768 | VIX001 |
| 20170213 | 1128,13.7691 | VIX001 |
| 20170213 | 1129,13.7813 | VIX001 |
| 20170213 | 1130,13.7817 | VIX001 |
| 20170213 | 1300,13.7835 | VIX001 |
| 20170213 | 1301,13.7549 | VIX001 |
| 20170213 | 1302,13.763 | VIX001 |
| 20170213 | 1303,13.7489 | VIX001 |
| 20170213 | 1304,13.7718 | VIX001 |
| 20170213 | 1305,13.7568 | VIX001 |
| 20170213 | 1306,13.7479 | VIX001 |
| 20170213 | 1307,13.7563 | VIX001 |
| 20170213 | 1308,13.76 | VIX001 |
| 20170213 | 1309,13.7467 | VIX001 |
| 20170213 | 1310,13.7498 | VIX001 |
| 20170213 | 1311,13.7507 | VIX001 |
| 20170213 | 1312,13.7489 | VIX001 |
| 20170213 | 1313,13.7486 | VIX001 |
| 20170213 | 1314,13.7337 | VIX001 |
| 20170213 | 1315,13.7461 | VIX001 |
| 20170213 | 1316,13.7474 | VIX001 |
| 20170213 | 1317,13.7481 | VIX001 |
| 20170213 | 1318,13.7498 | VIX001 |
| 20170213 | 1319,13.7536 | VIX001 |
| 20170213 | 1320,13.7494 | VIX001 |
| 20170213 | 1321,13.7502 | VIX001 |
| 20170213 | 1322,13.7412 | VIX001 |
| 20170213 | 1323,13.7454 | VIX001 |
| 20170213 | 1324,13.7329 | VIX001 |
| 20170213 | 1325,13.7428 | VIX001 |
| 20170213 | 1326,13.7452 | VIX001 |
| 20170213 | 1327,13.7242 | VIX001 |
| 20170213 | 1328,13.7417 | VIX001 |
| 20170213 | 1329,13.7326 | VIX001 |
| 20170213 | 1330,13.7074 | VIX001 |
| 20170213 | 1331,13.7122 | VIX001 |
| 20170213 | 1332,13.7101 | VIX001 |
| 20170213 | 1333,13.724 | VIX001 |
| 20170213 | 1334,13.7329 | VIX001 |
| 20170213 | 1335,13.7213 | VIX001 |
| 20170213 | 1336,13.7199 | VIX001 |
| 20170213 | 1337,13.7142 | VIX001 |
| 20170213 | 1338,13.7367 | VIX001 |
| 20170213 | 1339,13.7289 | VIX001 |
| 20170213 | 1340,13.7216 | VIX001 |
| 20170213 | 1341,13.7321 | VIX001 |
| 20170213 | 1342,13.7341 | VIX001 |
| 20170213 | 1343,13.7398 | VIX001 |
| 20170213 | 1344,13.7161 | VIX001 |
| 20170213 | 1345,13.7182 | VIX001 |
| 20170213 | 1346,13.6825 | VIX001 |
| 20170213 | 1347,13.6898 | VIX001 |
| 20170213 | 1348,13.7117 | VIX001 |
| 20170213 | 1349,13.728 | VIX001 |
| 20170213 | 1350,13.7416 | VIX001 |
| 20170213 | 1351,13.7328 | VIX001 |
| 20170213 | 1352,13.7042 | VIX001 |
| 20170213 | 1353,13.719 | VIX001 |
| 20170213 | 1354,13.6985 | VIX001 |
| 20170213 | 1355,13.7157 | VIX001 |
| 20170213 | 1356,13.7284 | VIX001 |
| 20170213 | 1357,13.7019 | VIX001 |
| 20170213 | 1358,13.7129 | VIX001 |
| 20170213 | 1359,13.6743 | VIX001 |
| 20170213 | 1400,13.6881 | VIX001 |
| 20170213 | 1401,13.6939 | VIX001 |
| 20170213 | 1402,13.678 | VIX001 |
| 20170213 | 1403,13.6842 | VIX001 |
| 20170213 | 1404,13.6626 | VIX001 |
| 20170213 | 1405,13.6875 | VIX001 |
| 20170213 | 1406,13.705 | VIX001 |
| 20170213 | 1407,13.7236 | VIX001 |
| 20170213 | 1408,13.7219 | VIX001 |
| 20170213 | 1409,13.6851 | VIX001 |
| 20170213 | 1410,13.6868 | VIX001 |
| 20170213 | 1411,13.7106 | VIX001 |
| 20170213 | 1412,13.6981 | VIX001 |
| 20170213 | 1413,13.709 | VIX001 |
| 20170213 | 1414,13.7111 | VIX001 |
| 20170213 | 1415,13.7279 | VIX001 |
| 20170213 | 1416,13.7427 | VIX001 |
| 20170213 | 1417,13.7351 | VIX001 |
| 20170213 | 1418,13.7274 | VIX001 |
| 20170213 | 1419,13.7277 | VIX001 |
| 20170213 | 1420,13.7327 | VIX001 |
| 20170213 | 1421,13.7505 | VIX001 |
| 20170213 | 1422,13.7257 | VIX001 |
| 20170213 | 1423,13.7438 | VIX001 |
| 20170213 | 1424,13.7405 | VIX001 |
| 20170213 | 1425,13.7419 | VIX001 |
| 20170213 | 1426,13.7181 | VIX001 |
| 20170213 | 1427,13.7268 | VIX001 |
| 20170213 | 1428,13.7258 | VIX001 |
| 20170213 | 1429,13.7053 | VIX001 |
| 20170213 | 1430,13.7182 | VIX001 |
| 20170213 | 1431,13.7164 | VIX001 |
| 20170213 | 1432,13.7345 | VIX001 |
| 20170213 | 1433,13.7306 | VIX001 |
| 20170213 | 1434,13.7492 | VIX001 |
| 20170213 | 1435,13.7289 | VIX001 |
| 20170213 | 1436,13.6901 | VIX001 |
| 20170213 | 1437,13.7079 | VIX001 |
| 20170213 | 1438,13.6887 | VIX001 |
| 20170213 | 1439,13.6956 | VIX001 |
| 20170213 | 1440,13.6932 | VIX001 |
| 20170213 | 1441,13.6995 | VIX001 |
| 20170213 | 1442,13.6981 | VIX001 |
| 20170213 | 1443,13.6851 | VIX001 |
| 20170213 | 1444,13.6914 | VIX001 |
| 20170213 | 1445,13.6934 | VIX001 |
| 20170213 | 1446,13.6701 | VIX001 |
| 20170213 | 1447,13.6818 | VIX001 |
| 20170213 | 1448,13.6484 | VIX001 |
| 20170213 | 1449,13.659 | VIX001 |
| 20170213 | 1450,13.6642 | VIX001 |
| 20170213 | 1451,13.6494 | VIX001 |
| 20170213 | 1452,13.6464 | VIX001 |
| 20170213 | 1453,13.6445 | VIX001 |
| 20170213 | 1454,13.6411 | VIX001 |
| 20170213 | 1455,13.6001 | VIX001 |
| 20170213 | 1456,13.6228 | VIX001 |
| 20170213 | 1457,13.5995 | VIX001 |
| 20170213 | 1458,13.5991 | VIX001 |
| 20170213 | 1459,13.5985 | VIX001 |
| 20170213 | 1500,13.5733 | VIX001 |
13.9636
| 20150209,28.6316 |
| 20150210,28.7454 |
| 20150211,26.4399 |
| 20150212,25.7972 |
| 20150213,23.4082 |
| 20150216,23.7066 |
| 20150217,24.3038 |
| 20150225,26.3277 |
| 20150226,26.1019 |
| 20150227,27.0375 |
| 20150302,28.0548 |
| 20150303,28.4514 |
| 20150304,27.6775 |
| 20150305,26.665 |
| 20150306,26.4686 |
| 20150309,27.2221 |
| 20150310,26.215 |
| 20150311,25.8558 |
| 20150312,25.9262 |
| 20150313,25.0115 |
| 20150316,25.1354 |
| 20150317,25.249 |
| 20150318,25.1412 |
| 20150319,27.2979 |
| 20150320,26.4662 |
| 20150323,28.7566 |
| 20150324,30.6705 |
| 20150325,30.1591 |
| 20150326,29.0645 |
| 20150327,29.2751 |
| 20150330,27.8729 |
| 20150331,30.089 |
| 20150401,30.3633 |
| 20150402,31.7668 |
| 20150403,31.1696 |
| 20150407,29.509 |
| 20150408,31.9784 |
| 20150409,35.0614 |
| 20150410,33.4114 |
| 20150413,36.8629 |
| 20150414,40.1463 |
| 20150415,40.1346 |
| 20150416,37.3613 |
| 20150417,41.5703 |
| 20150420,47.7518 |
| 20150421,46.9036 |
| 20150422,44.2823 |
| 20150423,44.7196 |
| 20150424,45.6458 |
| 20150427,44.883 |
| 20150428,46.5887 |
| 20150429,46.6082 |
| 20150430,46.5508 |
| 20150504,46.1333 |
| 20150505,45.4555 |
| 20150506,45.5531 |
| 20150507,46.7844 |
| 20150508,44.9657 |
| 20150511,45.7832 |
| 20150512,45.9665 |
| 20150513,46.0297 |
| 20150514,44.9597 |
| 20150515,41.4432 |
| 20150518,37.4794 |
| 20150519,37.2792 |
| 20150520,41.5153 |
| 20150521,42.0539 |
| 20150522,43.0132 |
| 20150525,45.8029 |
| 20150526,45.8141 |
| 20150527,46.9093 |
| 20150528,46.6321 |
| 20150529,47.2911 |
| 20150601,47.2164 |
| 20150602,47.6105 |
| 20150603,47.8958 |
| 20150604,46.5651 |
| 20150605,46.5987 |
| 20150608,43.6599 |
| 20150609,47.5486 |
| 20150610,48.0675 |
| 20150611,49.7448 |
| 20150612,49.7596 |
| 20150615,48.0577 |
| 20150616,47.273 |
| 20150617,47.3137 |
| 20150618,47.0826 |
| 20150619,46.9001 |
| 20150623,51.1692 |
| 20150624,52.0489 |
| 20150625,47.4239 |
| 20150626,48.0836 |
| 20150629,60.0891 |
| 20150630,59.2061 |
| 20150701,55.9109 |
| 20150702,57.5449 |
| 20150703,55.1503 |
| 20150706,60.0779 |
| 20150707,54.8365 |
| 20150708,51.7027 |
| 20150709,55.3411 |
| 20150710,54.0227 |
| 20150713,52.9624 |
| 20150714,49.3106 |
| 20150715,45.0561 |
| 20150716,41.6284 |
| 20150717,39.3268 |
| 20150720,38.7251 |
| 20150721,38.7903 |
| 20150722,35.2575 |
| 20150723,32.984 |
| 20150724,33.0885 |
| 20150727,30.4088 |
| 20150728,39.518 |
| 20150729,41.7908 |
| 20150730,37.4274 |
| 20150731,40.1739 |
| 20150803,40.4451 |
| 20150804,40.0245 |
| 20150805,40.2605 |
| 20150806,41.5067 |
| 20150807,40.7918 |
| 20150810,40.7498 |
| 20150811,40.1818 |
| 20150812,39.8311 |
| 20150813,39.6113 |
| 20150814,39.6506 |
| 20150817,40.0616 |
| 20150818,39.0725 |
| 20150819,37.4212 |
| 20150820,38.0322 |
| 20150821,35.2022 |
| 20150824,35.6079 |
| 20150825,48.3377 |
| 20150826,63.7886 |
| 20150827,61.1441 |
| 20150828,61.1636 |
| 20150831,62.2757 |
| 20150901,63.3325 |
| 20150902,60.8786 |
| 20150907,59.4933 |
| 20150908,47.9826 |
| 20150909,45.6272 |
| 20150910,41.7812 |
| 20150911,40.8639 |
| 20150914,42.346 |
| 20150915,44.6282 |
| 20150916,41.3402 |
| 20150917,41.0635 |
| 20150918,40.1929 |
| 20150921,39.8087 |
| 20150922,37.1681 |
| 20150923,38.9306 |
| 20150924,37.6316 |
| 20150925,34.9099 |
| 20150928,31.9261 |
| 20150929,31.0967 |
| 20150930,30.654 |
| 20151008,31.704 |
| 20151009,30.0705 |
| 20151012,30.0717 |
| 20151013,31.9466 |
| 20151014,31.7062 |
| 20151015,29.6642 |
| 20151016,29.264 |
| 20151019,30.3393 |
| 20151020,30.9892 |
| 20151021,32.7614 |
| 20151022,31.7985 |
| 20151023,30.6435 |
| 20151026,32.3929 |
| 20151027,30.8603 |
| 20151028,31.724 |
| 20151029,31.7585 |
| 20151030,28.9647 |
| 20151102,29.8393 |
| 20151103,30.0101 |
| 20151104,30.249 |
| 20151105,32.1612 |
| 20151106,32.4463 |
| 20151109,41.9332 |
| 20151110,43.0988 |
| 20151111,39.618 |
| 20151112,38.7038 |
| 20151113,37.738 |
| 20151116,38.3731 |
| 20151117,37.7239 |
| 20151118,37.0288 |
| 20151119,35.9863 |
| 20151120,34.0408 |
| 20151123,33.2238 |
| 20151124,31.8275 |
| 20151125,32.2776 |
| 20151126,29.695 |
| 20151127,34.5815 |
| 20151130,34.5255 |
| 20151201,33.7301 |
| 20151202,32.4515 |
| 20151203,32.5298 |
| 20151204,32.4942 |
| 20151207,31.6027 |
| 20151208,31.4566 |
| 20151209,31.1209 |
| 20151210,30.8645 |
| 20151211,30.765 |
| 20151214,31.0886 |
| 20151215,30.4661 |
| 20151216,30.2768 |
| 20151217,29.274 |
| 20151218,26.0774 |
| 20151221,26.6077 |
| 20151222,27.6896 |
| 20151223,28.0433 |
| 20151224,27.1862 |
| 20151225,26.2795 |
| 20151228,28.1345 |
| 20151229,27.2792 |
| 20151230,27.4574 |
| 20151231,27.9499 |
| 20160104,33.4391 |
| 20160105,32.1793 |
| 20160106,31.5087 |
| 20160107,23.3302 |
| 20160108,35.2173 |
| 20160111,33.8108 |
| 20160112,35.9145 |
| 20160113,34.7175 |
| 20160114,37.8001 |
| 20160115,35.4913 |
| 20160118,37.241 |
| 20160119,37.3542 |
| 20160120,36.8065 |
| 20160121,35.1243 |
| 20160122,34.8739 |
| 20160125,34.743 |
| 20160126,32.0158 |
| 20160127,38.4646 |
| 20160128,37.6672 |
| 20160129,38.9525 |
| 20160201,36.3725 |
| 20160202,35.1385 |
| 20160203,34.7962 |
| 20160204,34.5206 |
| 20160205,35.3771 |
| 20160215,37.3898 |
| 20160216,36.648 |
| 20160217,35.5034 |
| 20160218,33.7867 |
| 20160219,32.2169 |
| 20160222,31.4423 |
| 20160223,32.3801 |
| 20160224,32.483 |
| 20160225,33.8487 |
| 20160226,32.5314 |
| 20160229,32.6322 |
| 20160301,31.5121 |
| 20160302,33.1463 |
| 20160303,33.118 |
| 20160304,33.0071 |
| 20160307,33.8201 |
| 20160308,33.4159 |
| 20160309,33.4663 |
| 20160310,33.6364 |
| 20160311,33.636 |
| 20160314,33.2841 |
| 20160315,32.6382 |
| 20160316,31.8899 |
| 20160317,31.2471 |
| 20160318,31.1629 |
| 20160321,31.5606 |
| 20160322,33.1125 |
| 20160323,34.0404 |
| 20160324,32.9049 |
| 20160325,30.9842 |
| 20160328,31.0957 |
| 20160329,31.2112 |
| 20160330,30.8728 |
| 20160331,30.9589 |
| 20160401,30.4957 |
| 20160405,30.1875 |
| 20160406,29.9619 |
| 20160407,28.8004 |
| 20160408,27.6604 |
| 20160411,27.6271 |
| 20160412,26.6528 |
| 20160413,26.4958 |
| 20160414,26.0574 |
| 20160415,26.0488 |
| 20160418,26.194 |
| 20160419,25.4861 |
| 20160420,25.618 |
| 20160421,25.053 |
| 20160422,24.5153 |
| 20160425,25.1649 |
| 20160426,25.5286 |
| 20160427,25.4694 |
| 20160428,24.4013 |
| 20160429,23.5798 |
| 20160503,23.4131 |
| 20160504,22.864 |
| 20160505,22.5297 |
| 20160506,23.4901 |
| 20160509,26.1118 |
| 20160510,24.8869 |
| 20160511,23.4724 |
| 20160512,23.4546 |
| 20160513,22.7878 |
| 20160516,22.4988 |
| 20160517,22.026 |
| 20160518,22.1293 |
| 20160519,21.4203 |
| 20160520,20.5421 |
| 20160523,19.8213 |
| 20160524,19.6363 |
| 20160525,20.2828 |
| 20160526,18.8977 |
| 20160527,18.3706 |
| 20160530,18.5749 |
| 20160531,21.5131 |
| 20160601,20.8555 |
| 20160602,20.6862 |
| 20160603,20.7885 |
| 20160606,20.8756 |
| 20160607,20.6707 |
| 20160608,21.0099 |
| 20160613,23.0635 |
| 20160614,21.879 |
| 20160615,19.702 |
| 20160616,19.3382 |
| 20160617,18.492 |
| 20160620,19.3271 |
| 20160621,19.2386 |
| 20160622,19.8438 |
| 20160623,20.343 |
| 20160624,20.7115 |
| 20160627,20.4254 |
| 20160628,19.6695 |
| 20160629,19.2344 |
| 20160630,18.578 |
| 20160701,18.2145 |
| 20160704,18.2731 |
| 20160705,18.6359 |
| 20160706,18.6521 |
| 20160707,19.3006 |
| 20160708,19.2953 |
| 20160711,18.9971 |
| 20160712,18.9053 |
| 20160713,19.6865 |
| 20160714,19.4933 |
| 20160715,19.5505 |
| 20160718,20.314 |
| 20160719,20.4041 |
| 20160720,20.2225 |
| 20160721,20.2729 |
| 20160722,20.0042 |
| 20160725,19.8713 |
| 20160726,19.4558 |
| 20160727,20.3223 |
| 20160728,18.8861 |
| 20160729,18.7509 |
| 20160801,18.763 |
| 20160802,18.2883 |
| 20160803,17.8353 |
| 20160804,17.4533 |
| 20160805,17.1125 |
| 20160808,17.0112 |
| 20160809,16.6417 |
| 20160810,16.6516 |
| 20160811,16.801 |
| 20160812,17.691 |
| 20160815,20.1911 |
| 20160816,19.3581 |
| 20160817,19.3437 |
| 20160818,19.4756 |
| 20160819,19.4476 |
| 20160822,19.7288 |
| 20160823,19.4184 |
| 20160824,19.4684 |
| 20160825,19.7053 |
| 20160826,19.5985 |
| 20160829,20.1185 |
| 20160830,20.1023 |
| 20160831,20.4689 |
| 20160901,20.5272 |
| 20160902,20.3806 |
| 20160905,20.3414 |
| 20160906,20.1442 |
| 20160907,20.1223 |
| 20160908,19.6593 |
| 20160909,18.5998 |
| 20160912,19.3116 |
| 20160913,17.548 |
| 20160914,17.6299 |
| 20160919,17.4464 |
| 20160920,17.0596 |
| 20160921,17.3491 |
| 20160922,16.2644 |
| 20160923,15.8062 |
| 20160926,16.3029 |
| 20160927,16.4956 |
| 20160928,16.5863 |
| 20160929,15.4359 |
| 20160930,16.314 |
| 20161010,16.7826 |
| 20161011,16.1265 |
| 20161012,16.0834 |
| 20161013,15.7849 |
| 20161014,15.2128 |
| 20161017,14.8807 |
| 20161018,15.2401 |
| 20161019,15.6402 |
| 20161020,15.1858 |
| 20161021,14.9743 |
| 20161024,15.9077 |
| 20161025,16.141 |
| 20161026,16.3676 |
| 20161027,15.974 |
| 20161028,16.111 |
| 20161031,16.1138 |
| 20161101,16.3494 |
| 20161102,16.6846 |
| 20161103,17.7364 |
| 20161104,17.8593 |
| 20161107,19.0097 |
| 20161108,18.5906 |
| 20161109,18.3662 |
| 20161110,17.0305 |
| 20161111,16.265 |
| 20161114,17.0003 |
| 20161115,16.9205 |
| 20161116,16.5954 |
| 20161117,16.2409 |
| 20161118,15.8746 |
| 20161121,15.6527 |
| 20161122,16.1402 |
| 20161123,16.3503 |
| 20161124,16.1278 |
| 20161125,16.027 |
| 20161128,18.0995 |
| 20161129,16.3805 |
| 20161130,17.69 |
| 20161201,17.2911 |
| 20161202,17.3622 |
| 20161205,18.3439 |
| 20161206,16.8786 |
| 20161207,16.4043 |
| 20161208,15.418 |
| 20161209,16.0043 |
| 20161212,17.3448 |
| 20161213,16.6613 |
| 20161214,16.9848 |
| 20161215,18.7854 |
| 20161216,17.7689 |
| 20161219,18.1341 |
| 20161220,18.7496 |
| 20161221,18.3641 |
| 20161222,18.4957 |
| 20161223,17.9041 |
| 20161226,18.6061 |
| 20161227,19.2485 |
| 20161228,18.9619 |
| 20161229,18.4082 |
| 20161230,18.4389 |
| 20170103,18.0486 |
| 20170104,16.7704 |
| 20170105,16.7267 |
| 20170106,16.5494 |
| 20170109,16.3587 |
| 20170110,16.0606 |
| 20170111,16.0194 |
| 20170112,15.8328 |
| 20170113,15.7293 |
| 20170116,15.9344 |
| 20170117,14.7905 |
| 20170118,14.6401 |
| 20170119,14.5052 |
| 20170120,14.0855 |
| 20170123,14.1058 |
| 20170124,14.0354 |
| 20170125,13.753 |
| 20170126,13.6453 |
| 20170203,14.1499 |
| 20170207,13.9978 |
| 20170208,14.3993 |
| 20170209,14.4071 |
| 20170210,13.9636 |
| 20170213,13.5733 |
返回頂部
意見反饋
